일자	종가	등락	등락률(%)	거래량
10/07	11,340	30	-0.26%	1,873
10/04	11,370	0	0.00%	2,381
10/02	11,370	20	-0.18%	9,158
09/30	11,390	10	-0.09%	1,861
09/27	11,400	110	-0.96%	9,572
09/26	11,510	0	0.00%	5,382
09/25	11,510	20	-0.17%	2,549
09/24	11,530	30	0.26%	2,997
09/23	11,500	40	0.35%	1,661
09/20	11,460	20	0.17%	2,162