일자	종가	등락	등락률(%)	거래량
09/10	3,870	890	29.87%	4,911,891
09/09	2,980	60	2.05%	33,852
09/06	2,920	100	-3.31%	110,570
09/05	3,020	45	-1.47%	88,832
09/04	3,065	135	-4.22%	113,721
09/03	3,200	25	-0.78%	34,952
09/02	3,225	60	-1.83%	35,168
08/30	3,285	75	2.34%	26,473
08/29	3,210	100	-3.02%	93,655
08/28	3,310	110	3.44%	444,904