일자	종가	등락	등락률(%)	거래량
09/10	15,270	40	0.26%	25,509
09/09	15,230	100	-0.65%	45,681
09/06	15,330	30	0.20%	32,992
09/05	15,300	0	0.00%	35,042
09/04	15,300	1120	-6.82%	174,456
09/03	16,420	980	6.35%	190,415
09/02	15,440	120	-0.77%	42,188
08/30	15,560	110	0.71%	32,871
08/29	15,450	130	-0.83%	35,843
08/28	15,580	360	-2.26%	77,655