일자	종가	등락	등락률(%)	거래량
09/10	405	7	1.76%	202,016
09/09	398	3	-0.75%	245,016
09/06	401	27	-6.31%	329,176
09/05	428	12	-2.73%	84,400
09/04	440	12	-2.65%	135,517
09/03	452	6	1.35%	203,012
09/02	446	20	-4.29%	199,986
08/30	466	14	-2.92%	283,205
08/29	480	24	-4.76%	108,523
08/28	504	0	0.00%	138,605