일자	종가	등락	등락률(%)	거래량
09/10	2,790	95	3.53%	907,531
09/09	2,695	225	-7.71%	2,263,875
09/06	2,920	45	1.57%	1,800,581
09/05	2,875	10	0.35%	3,601,006
09/04	2,865	185	6.90%	8,919,774
09/03	2,680	45	1.71%	181,358
09/02	2,635	10	0.38%	157,681
08/30	2,625	25	0.96%	201,732
08/29	2,600	105	4.21%	507,992
08/28	2,495	5	-0.20%	257,269