일자	종가	등락	등락률(%)	거래량
09/11	13,400	410	3.16%	27,734
09/10	12,990	100	-0.76%	15,313
09/09	13,090	160	1.24%	28,725
09/06	12,930	360	-2.71%	44,409
09/05	13,290	420	-3.06%	46,013
09/04	13,710	300	-2.14%	54,154
09/03	14,010	20	-0.14%	32,920
09/02	14,030	180	-1.27%	44,492
08/30	14,210	140	1.00%	36,788
08/29	14,070	740	-5.00%	85,265