일자	종가	등락	등락률(%)	거래량
09/10	2,480	25	-1.00%	6,605
09/09	2,505	30	-1.18%	20,278
09/06	2,535	45	-1.74%	9,330
09/05	2,580	35	-1.34%	9,406
09/04	2,615	95	-3.51%	9,136
09/03	2,710	65	2.46%	12,144
09/02	2,645	40	1.54%	14,447
08/30	2,605	25	0.97%	7,566
08/29	2,580	45	-1.71%	23,024
08/28	2,625	20	-0.76%	6,743