일자	종가	등락	등락률(%)	거래량
09/10	2,980	10	-0.33%	108,235
09/09	2,990	20	0.67%	191,849
09/06	2,970	0	0.00%	3,682,003
09/05	2,970	20	-0.67%	175,807
09/04	2,990	190	-5.97%	240,767
09/03	3,180	70	-2.15%	357,466
09/02	3,250	10	0.31%	519,950
08/30	3,240	275	-7.82%	1,281,319
08/29	3,515	575	19.56%	7,841,101
08/28	2,940	40	-1.34%	53,675