일자	종가	등락	등락률(%)	거래량
09/10	3,355	95	-2.75%	45,366
09/09	3,450	100	2.99%	43,124
09/06	3,350	105	-3.04%	63,052
09/05	3,455	30	-0.86%	57,445
09/04	3,485	135	-3.73%	72,039
09/03	3,620	90	2.55%	175,669
09/02	3,530	30	-0.84%	32,419
08/30	3,560	45	1.28%	36,373
08/29	3,515	40	-1.13%	43,780
08/28	3,555	5	0.14%	59,651