일자	종가	등락	등락률(%)	거래량
09/10	5,750	70	1.23%	6,304
09/09	5,680	210	3.84%	11,153
09/06	5,470	190	-3.36%	11,382
09/05	5,660	0	0.00%	11,493
09/04	5,660	70	-1.22%	44,058
09/03	5,730	370	-6.07%	23,087
09/02	6,100	140	-2.24%	8,541
08/30	6,240	110	1.79%	11,510
08/29	6,130	10	-0.16%	3,829
08/28	6,140	90	-1.44%	9,678