일자	종가	등락	등락률(%)	거래량
09/10	304	1	0.33%	165,453
09/09	303	4	-1.30%	165,094
09/06	307	5	-1.60%	119,505
09/05	312	2	-0.64%	218,419
09/04	314	11	-3.38%	209,772
09/03	325	1	-0.31%	205,424
09/02	326	3	-0.91%	101,717
08/30	329	4	1.23%	138,575
08/29	325	3	0.93%	268,528
08/28	322	3	0.94%	106,100