일자	종가	등락	등락률(%)	거래량
09/10	8,830	120	-1.34%	52,154
09/09	8,950	40	-0.44%	29,251
09/06	8,990	80	-0.88%	38,935
09/05	9,070	170	-1.84%	55,548
09/04	9,240	80	-0.86%	50,925
09/03	9,320	230	2.53%	47,448
09/02	9,090	60	-0.66%	61,921
08/30	9,150	0	0.00%	40,362
08/29	9,150	50	-0.54%	24,288
08/28	9,200	130	-1.39%	32,607