일자	종가	등락	등락률(%)	거래량
09/10	3,600	60	-1.64%	30,622
09/09	3,660	10	0.27%	30,768
09/06	3,650	100	-2.67%	28,932
09/05	3,750	100	-2.60%	37,477
09/04	3,850	125	-3.14%	45,015
09/03	3,975	25	-0.62%	21,777
09/02	4,000	25	-0.62%	19,291
08/30	4,025	5	-0.12%	17,944
08/29	4,030	55	-1.35%	21,457
08/28	4,085	85	-2.04%	27,824