일자	종가	등락	등락률(%)	거래량
10/07	2,950	10	-0.34%	473,324
10/04	2,960	100	3.50%	880,942
10/02	2,860	5	0.18%	555,435
09/30	2,855	10	-0.35%	524,935
09/27	2,865	160	-5.29%	1,506,788
09/26	3,025	15	0.50%	671,726
09/25	3,010	120	-3.83%	1,375,193
09/24	3,130	60	-1.88%	1,519,544
09/23	3,190	15	0.47%	2,018,096
09/20	3,175	35	-1.09%	2,146,433