일자	종가	등락	등락률(%)	거래량
09/10	351	18	-4.88%	311,828
09/09	369	7	-1.86%	252,559
09/06	376	19	-4.81%	492,346
09/05	395	10	2.60%	562,868
09/04	385	26	-6.33%	504,973
09/03	411	11	2.75%	1,035,222
09/02	400	3	-0.74%	1,324,148
08/30	403	17	-4.05%	1,079,489
08/29	420	58	-12.13%	2,174,699
08/28	478	27	-5.35%	4,117,541