일자	종가	등락	등락률(%)	거래량
09/10	5,100	100	-1.92%	83,538
09/09	5,200	30	0.58%	105,611
09/06	5,170	30	-0.58%	85,805
09/05	5,200	520	-9.09%	272,080
09/04	5,720	220	4.00%	193,983
09/03	5,500	210	-3.68%	180,628
09/02	5,710	330	-5.46%	209,758
08/30	6,040	160	-2.58%	263,386
08/29	6,200	150	2.48%	1,355,413
08/28	6,050	380	6.70%	421,458