일자	종가	등락	등락률(%)	거래량
09/10	1,287	18	-1.38%	70,660
09/09	1,305	15	-1.14%	62,227
09/06	1,320	0	0.00%	49,881
09/05	1,320	2	-0.15%	67,697
09/04	1,322	0	0.00%	123,848
09/03	1,322	47	-3.43%	141,661
09/02	1,369	34	-2.42%	121,512
08/30	1,403	1	0.07%	191,176
08/29	1,402	16	-1.13%	266,515
08/28	1,418	29	-2.00%	149,259