일자	종가	등락	등락률(%)	거래량
09/10	4,840	40	-0.82%	18,050
09/09	4,880	45	0.93%	20,489
09/06	4,835	15	-0.31%	14,357
09/05	4,850	20	0.41%	38,780
09/04	4,830	120	-2.42%	38,740
09/03	4,950	35	-0.70%	15,579
09/02	4,985	40	0.81%	11,922
08/30	4,945	20	-0.40%	11,397
08/29	4,965	45	-0.90%	7,530
08/28	5,010	60	1.21%	19,311