일자	종가	등락	등락률(%)	거래량
09/10	48,700	1650	3.51%	105,372
09/09	47,050	4000	9.29%	108,222
09/06	43,050	3450	-7.42%	100,247
09/05	46,500	500	-1.06%	50,017
09/04	47,000	1600	-3.29%	70,999
09/03	48,600	1900	-3.76%	65,715
09/02	50,500	200	-0.39%	49,664
08/30	50,700	200	0.40%	44,971
08/29	50,500	400	0.80%	89,938
08/28	50,100	1100	-2.15%	69,336