일자	종가	등락	등락률(%)	거래량
09/10	7,030	290	-3.96%	104,638
09/09	7,320	270	3.83%	108,134
09/06	7,050	290	-3.95%	160,152
09/05	7,340	160	2.23%	101,207
09/04	7,180	450	-5.90%	233,316
09/03	7,630	70	-0.91%	87,237
09/02	7,700	130	-1.66%	113,321
08/30	7,830	30	0.38%	140,581
08/29	7,800	110	-1.39%	125,747
08/28	7,910	110	-1.37%	125,393