일자	종가	등락	등락률(%)	거래량
09/11	6,450	170	-2.57%	153,370
09/10	6,620	330	-4.75%	615,415
09/09	6,950	120	-1.70%	204,953
09/06	7,070	590	-7.70%	592,237
09/05	7,660	150	2.00%	4,350,497
09/04	7,510	30	-0.40%	5,237,918
09/03	7,540	750	11.05%	3,292,469
09/02	6,790	380	5.93%	218,126
08/30	6,410	140	2.23%	26,837
08/29	6,270	210	-3.24%	70,656