일자	종가	등락	등락률(%)	거래량
09/10	4,620	65	-1.39%	36,320
09/09	4,685	50	1.08%	43,007
09/06	4,635	35	-0.75%	68,225
09/05	4,670	60	-1.27%	56,601
09/04	4,730	60	-1.25%	84,005
09/03	4,790	5	-0.10%	30,230
09/02	4,795	55	-1.13%	23,219
08/30	4,850	5	0.10%	36,576
08/29	4,845	55	-1.12%	34,579
08/28	4,900	5	-0.10%	36,041