일자	종가	등락	등락률(%)	거래량
09/10	9,710	270	-2.71%	30,687
09/09	9,980	380	3.96%	24,453
09/06	9,600	250	-2.54%	32,381
09/05	9,850	20	-0.20%	34,372
09/04	9,870	280	-2.76%	42,324
09/03	10,150	10	0.10%	14,043
09/02	10,140	310	-2.97%	26,577
08/30	10,450	350	3.47%	31,767
08/29	10,100	230	-2.23%	30,083
08/28	10,330	80	0.78%	27,653