일자	종가	등락	등락률(%)	거래량
09/10	2,300	30	-1.29%	161,562
09/09	2,330	55	2.42%	102,368
09/06	2,275	5	-0.22%	308,785
09/05	2,280	50	-2.15%	291,837
09/04	2,330	55	-2.31%	243,855
09/03	2,385	5	0.21%	126,474
09/02	2,380	0	0.00%	327,380
08/30	2,380	20	0.85%	263,147
08/29	2,360	105	-4.26%	670,622
08/28	2,465	55	-2.18%	832,330