일자	종가	등락	등락률(%)	거래량
09/10	1,679	6	-0.36%	42,588
09/09	1,685	8	0.48%	78,632
09/06	1,677	61	-3.51%	79,675
09/05	1,738	11	-0.63%	71,409
09/04	1,749	102	-5.51%	213,356
09/03	1,851	3	-0.16%	36,422
09/02	1,854	43	-2.27%	65,451
08/30	1,897	37	1.99%	49,730
08/29	1,860	48	-2.52%	118,098
08/28	1,908	8	0.42%	72,417