일자	종가	등락	등락률(%)	거래량
09/10	2,065	55	2.74%	44,043
09/09	2,010	10	-0.50%	18,599
09/06	2,020	30	-1.46%	35,769
09/05	2,050	50	2.50%	26,345
09/04	2,000	80	-3.85%	21,352
09/03	2,080	45	2.21%	39,582
09/02	2,035	15	-0.73%	14,440
08/30	2,050	25	1.23%	17,757
08/29	2,025	5	-0.25%	23,609
08/28	2,030	5	-0.25%	24,239