일자	종가	등락	등락률(%)	거래량
09/10	3,015	10	-0.33%	10,653
09/09	3,025	5	-0.17%	15,948
09/06	3,030	225	-6.91%	39,773
09/05	3,255	30	-0.91%	18,893
09/04	3,285	105	-3.10%	21,316
09/03	3,390	110	3.35%	75,344
09/02	3,280	70	2.18%	12,982
08/30	3,210	15	-0.47%	28,067
08/29	3,225	125	-3.73%	56,903
08/28	3,350	195	6.18%	609,270