일자	종가	등락	등락률(%)	거래량
09/10	3,620	70	-1.90%	208,431
09/09	3,690	190	5.43%	415,896
09/06	3,500	160	-4.37%	1,345,755
09/05	3,660	175	-4.56%	993,726
09/04	3,835	255	-6.23%	775,488
09/03	4,090	195	-4.55%	325,212
09/02	4,285	125	-2.83%	159,193
08/30	4,410	160	3.76%	218,557
08/29	4,250	50	-1.16%	138,881
08/28	4,300	25	0.58%	214,471