일자	종가	등락	등락률(%)	거래량
09/10	2,325	75	-3.12%	28,738
09/09	2,400	40	1.69%	51,902
09/06	2,360	115	-4.65%	61,507
09/05	2,475	35	1.43%	70,699
09/04	2,440	130	-5.06%	82,238
09/03	2,570	10	0.39%	30,241
09/02	2,560	20	0.79%	36,499
08/30	2,540	40	1.60%	44,567
08/29	2,500	55	-2.15%	40,879
08/28	2,555	70	-2.67%	60,733