일자	종가	등락	등락률(%)	거래량
09/10	5,290	30	-0.56%	526
09/09	5,320	30	0.57%	9,693
09/06	5,290	50	-0.94%	5,656
09/05	5,340	120	2.30%	15,681
09/04	5,220	30	-0.57%	5,939
09/03	5,250	40	-0.76%	11,639
09/02	5,290	50	0.95%	7,857
08/30	5,240	10	0.19%	4,756
08/29	5,230	80	-1.51%	1,723
08/28	5,310	40	0.76%	5,468