일자	종가	등락	등락률(%)	거래량
09/10	3,550	0	0.00%	52,469
09/09	3,550	20	0.57%	65,272
09/06	3,530	70	-1.94%	211,692
09/05	3,600	40	-1.10%	124,926
09/04	3,640	95	-2.54%	139,993
09/03	3,735	65	-1.71%	70,085
09/02	3,800	95	-2.44%	97,216
08/30	3,895	75	1.96%	76,544
08/29	3,820	65	-1.67%	230,343
08/28	3,885	5	0.13%	116,235