일자	종가	등락	등락률(%)	거래량
09/10	5,100	1175	29.94%	33,437,030
09/09	3,925	65	1.68%	2,356,911
09/06	3,860	75	-1.91%	2,204,793
09/05	3,935	10	0.25%	3,199,629
09/04	3,925	150	-3.68%	5,430,176
09/03	4,075	100	-2.40%	2,021,696
09/02	4,175	300	-6.70%	3,521,159
08/30	4,475	115	2.64%	4,033,386
08/29	4,360	120	-2.68%	2,219,525
08/28	4,480	235	-4.98%	3,617,349