일자	종가	등락	등락률(%)	거래량
09/10	351	0	0.00%	86,053
09/09	351	4	1.15%	70,284
09/06	347	10	-2.80%	116,108
09/05	357	8	-2.19%	265,409
09/04	365	15	-3.95%	71,507
09/03	380	6	-1.55%	90,746
09/02	386	3	0.78%	93,621
08/30	383	6	1.59%	129,771
08/29	377	9	-2.33%	176,725
08/28	386	21	5.75%	996,871