일자	종가	등락	등락률(%)	거래량
09/10	5,290	30	-0.56%	29,311
09/09	5,320	30	0.57%	49,428
09/06	5,290	0	0.00%	57,792
09/05	5,290	30	-0.56%	33,490
09/04	5,320	70	-1.30%	41,656
09/03	5,390	30	0.56%	58,909
09/02	5,360	20	-0.37%	61,858
08/30	5,380	20	0.37%	59,468
08/29	5,360	20	0.37%	33,228
08/28	5,340	40	-0.74%	36,888