일자	종가	등락	등락률(%)	거래량
09/10	4,255	85	-1.96%	236,599
09/09	4,340	40	-0.91%	345,586
09/06	4,380	10	-0.23%	5,302,104
09/05	4,390	70	1.62%	61,232
09/04	4,320	190	-4.21%	52,689
09/03	4,510	20	-0.44%	54,753
09/02	4,530	95	-2.05%	92,373
08/30	4,625	110	2.44%	90,530
08/29	4,515	50	1.12%	68,064
08/28	4,465	35	-0.78%	72,616