일자	종가	등락	등락률(%)	거래량
09/10	4,730	205	-4.15%	56,229
09/09	4,935	20	0.41%	35,105
09/06	4,915	155	3.26%	87,024
09/05	4,760	75	-1.55%	58,074
09/04	4,835	245	-4.82%	93,557
09/03	5,080	80	1.60%	31,622
09/02	5,000	140	-2.72%	42,202
08/30	5,140	40	0.78%	20,482
08/29	5,100	80	1.59%	77,106
08/28	5,020	90	-1.76%	57,041