일자	종가	등락	등락률(%)	거래량
09/10	56,100	300	0.54%	513
09/09	55,800	400	0.72%	961
09/06	55,400	500	-0.89%	1,371
09/05	55,900	0	0.00%	1,430
09/04	55,900	1300	-2.27%	3,844
09/03	57,200	400	-0.69%	1,358
09/02	57,600	300	0.52%	813
08/30	57,300	0	0.00%	275
08/29	57,300	300	0.53%	545
08/28	57,000	400	-0.70%	1,269