일자	종가	등락	등락률(%)	거래량
09/10	5,930	120	-1.98%	23,987
09/09	6,050	130	-2.10%	13,314
09/06	6,180	180	-2.83%	12,328
09/05	6,360	70	-1.09%	3,701
09/04	6,430	90	-1.38%	13,811
09/03	6,520	0	0.00%	2,303
09/02	6,520	60	-0.91%	5,110
08/30	6,580	40	-0.60%	6,569
08/29	6,620	20	0.30%	15,347
08/28	6,600	90	-1.35%	26,945