일자	종가	등락	등락률(%)	거래량
09/10	2,835	60	-2.07%	155,557
09/09	2,895	80	2.84%	212,693
09/06	2,815	90	-3.10%	310,059
09/05	2,905	5	0.17%	191,180
09/04	2,900	145	-4.76%	455,774
09/03	3,045	45	-1.46%	150,492
09/02	3,090	15	-0.48%	108,736
08/30	3,105	30	0.98%	153,879
08/29	3,075	65	-2.07%	224,032
08/28	3,140	35	-1.10%	269,890