일자	종가	등락	등락률(%)	거래량
09/10	3,740	50	-1.32%	49,296
09/09	3,790	60	1.61%	62,912
09/06	3,730	130	-3.37%	49,437
09/05	3,860	75	-1.91%	68,974
09/04	3,935	165	-4.02%	96,110
09/03	4,100	25	0.61%	32,635
09/02	4,075	10	-0.24%	21,026
08/30	4,085	50	1.24%	23,685
08/29	4,035	70	-1.71%	46,283
08/28	4,105	65	-1.56%	51,086