일자별 시세

일자 종가 등락 등락률(%) 거래량
09/10 3,740 50 -1.32% 49,296
09/09 3,790 60 1.61% 62,912
09/06 3,730 130 -3.37% 49,437
09/05 3,860 75 -1.91% 68,974
09/04 3,935 165 -4.02% 96,110
09/03 4,100 25 0.61% 32,635
09/02 4,075 10 -0.24% 21,026
08/30 4,085 50 1.24% 23,685
08/29 4,035 70 -1.71% 46,283
08/28 4,105 65 -1.56% 51,086
처음이전11121314151617181920