일자	종가	등락	등락률(%)	거래량
09/10	5,220	10	-0.19%	57,888
09/09	5,230	20	-0.38%	51,758
09/06	5,250	100	-1.87%	42,526
09/05	5,350	150	-2.73%	64,179
09/04	5,500	320	-5.50%	106,315
09/03	5,820	340	6.20%	92,120
09/02	5,480	230	-4.03%	86,014
08/30	5,710	170	3.07%	53,620
08/29	5,540	110	-1.95%	31,148
08/28	5,650	90	-1.57%	111,887