일자	종가	등락	등락률(%)	거래량
09/10	11,670	1040	9.78%	3,380,256
09/09	10,630	810	8.25%	453,451
09/06	9,820	170	-1.70%	234,892
09/05	9,990	10	0.10%	562,041
09/04	9,980	350	-3.39%	1,077,482
09/03	10,330	1190	13.02%	4,620,812
09/02	9,140	410	4.70%	627,103
08/30	8,730	900	11.49%	1,390,368
08/29	7,830	100	-1.26%	29,978
08/28	7,930	160	-1.98%	42,968