일자	종가	등락	등락률(%)	거래량
09/10	12,130	30	0.25%	21,432
09/09	12,100	100	0.83%	16,479
09/06	12,000	70	-0.58%	41,842
09/05	12,070	30	-0.25%	38,748
09/04	12,100	20	-0.17%	35,646
09/03	12,120	250	2.11%	18,465
09/02	11,870	320	-2.63%	22,484
08/30	12,190	380	3.22%	35,509
08/29	11,810	530	-4.29%	50,552
08/28	12,340	360	-2.83%	37,288