일자	종가	등락	등락률(%)	거래량
09/10	78,200	4400	-5.33%	726
09/09	82,600	100	-0.12%	540
09/06	82,700	300	0.36%	73
09/05	82,400	500	-0.60%	157
09/04	82,900	400	0.48%	166
09/03	82,500	400	-0.48%	128
09/02	82,900	400	0.48%	93
08/30	82,500	600	-0.72%	44
08/29	83,100	700	0.85%	692
08/28	82,400	900	1.10%	292