일자	종가	등락	등락률(%)	거래량
09/10	3,095	0	0.00%	72,863
09/09	3,095	265	9.36%	441,879
09/06	2,830	105	-3.58%	29,969
09/05	2,935	90	3.16%	22,048
09/04	2,845	75	-2.57%	42,551
09/03	2,920	195	-6.26%	53,355
09/02	3,115	35	-1.11%	33,105
08/30	3,150	5	-0.16%	31,591
08/29	3,155	55	-1.71%	42,618
08/28	3,210	15	0.47%	14,112