일자	종가	등락	등락률(%)	거래량
10/04	4,270	180	-4.04%	332,571
10/02	4,450	55	-1.22%	177,316
09/30	4,505	100	2.27%	244,747
09/27	4,405	155	-3.40%	203,330
09/26	4,560	115	2.59%	229,426
09/25	4,445	60	-1.33%	332,418
09/24	4,505	195	4.52%	672,915
09/23	4,310	110	2.62%	267,633
09/20	4,200	65	1.57%	143,722
09/19	4,135	115	-2.71%	158,058