일자	종가	등락	등락률(%)	거래량
09/10	3,355	10	-0.30%	51,370
09/09	3,365	5	-0.15%	86,639
09/06	3,370	30	-0.88%	70,781
09/05	3,400	20	0.59%	144,603
09/04	3,380	165	-4.65%	201,976
09/03	3,545	25	-0.70%	57,740
09/02	3,570	50	-1.38%	115,774
08/30	3,620	10	-0.28%	74,154
08/29	3,630	20	-0.55%	60,136
08/28	3,650	75	-2.01%	82,570