일자	종가	등락	등락률(%)	거래량
09/10	27,450	0	0.00%	936
09/09	27,450	50	-0.18%	275
09/06	27,500	200	-0.72%	1,547
09/05	27,700	100	0.36%	974
09/04	27,600	200	-0.72%	1,600
09/03	27,800	50	-0.18%	1,431
09/02	27,850	50	-0.18%	939
08/30	27,900	300	1.09%	1,061
08/29	27,600	100	0.36%	1,201
08/28	27,500	150	-0.54%	815