일자	종가	등락	등락률(%)	거래량
09/10	12,530	70	-0.56%	3,509
09/09	12,600	70	-0.55%	11,954
09/06	12,670	0	0.00%	9,035
09/05	12,670	10	0.08%	3,286
09/04	12,660	300	-2.31%	9,797
09/03	12,960	10	-0.08%	3,947
09/02	12,970	240	1.89%	12,021
08/30	12,730	10	0.08%	8,494
08/29	12,720	220	-1.70%	14,312
08/28	12,940	150	-1.15%	8,443