일자	종가	등락	등락률(%)	거래량
09/10	2,905	75	2.65%	21,454
09/09	2,830	170	6.39%	53,301
09/06	2,660	185	-6.50%	43,238
09/05	2,845	0	0.00%	41,587
09/04	2,845	200	-6.57%	93,328
09/03	3,045	80	-2.56%	59,496
09/02	3,125	30	-0.95%	13,558
08/30	3,155	10	0.32%	19,693
08/29	3,145	55	-1.72%	14,723
08/28	3,200	50	-1.54%	23,015